CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,505 Value ($000) $630 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 9,045 Value ($000) $688 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 9,134 Value ($000) $685 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 8,016 Value ($000) $666 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 8,016 Value ($000) $732 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 8,016 Value ($000) $896 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 8,088 Value ($000) $743 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 8,979 Value ($000) $828 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 9,857 Value ($000) $823 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 9,857 Value ($000) $683 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 9,746 Value ($000) $652 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 9,962 Value ($000) $763 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 9,962 Value ($000) $1 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 9,630 Value ($000) $615 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 10,638 Value ($000) $679 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 11,203 Value ($000) $766 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 12,715 Value ($000) $715 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 12,108 Value ($000) $607 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 11,559 Value ($000) $658 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 13,891 Value ($000) $728 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 15,111 Value ($000) $678 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 15,225 Value ($000) $549 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 15,117 Value ($000) $560 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 12,696 Value ($000) $332 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 11,015 Value ($000) $523 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 11,187 Value ($000) $507 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 10,451 Value ($000) $499 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 7,938 Value ($000) $330 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 7,562 Value ($000) $325 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 6,897 Value ($000) $433 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 6,897 Value ($000) $426 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 6,897 Value ($000) $384 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 6,897 Value ($000) $425 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 7,620 Value ($000) $425 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 7,442 Value ($000) $398 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 4,921 Value ($000) $295 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 16,932 Value ($000) $856 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 16,932 Value ($000) $887 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 5,869 Value ($000) $268 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 5,869 Value ($000) $284 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 5,999 Value ($000) $245 Avg Close $30.91 Range $24.20 - $34.67