CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,605 Value ($000) $6,999 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 104,860 Value ($000) $7,975 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 100,500 Value ($000) $7,538 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 99,599 Value ($000) $8,281 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 101,086 Value ($000) $9,230 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 102,963 Value ($000) $11,508 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 104,116 Value ($000) $9,567 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 98,558 Value ($000) $9,087 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 96,712 Value ($000) $8,075 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 94,506 Value ($000) $6,546 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 89,291 Value ($000) $5,973 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 98,249 Value ($000) $7,530 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 97,781 Value ($000) $6,536 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 79,201 Value ($000) $5,060 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 11,623 Value ($000) $741 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 11,252 Value ($000) $770 Avg Close $60.87 Range $49.09 - $68.93

Q1 2021

Shares 135,112 Value ($000) $7,085 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 161,161 Value ($000) $7,233 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 133,531 Value ($000) $4,811 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 130,831 Value ($000) $4,847 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 130,556 Value ($000) $3,410 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 130,411 Value ($000) $6,197 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 121,595 Value ($000) $5,511 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 112,633 Value ($000) $5,374 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 130,292 Value ($000) $5,424 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 105,351 Value ($000) $4,524 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 109,227 Value ($000) $6,851 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 118,518 Value ($000) $7,321 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 135,211 Value ($000) $7,534 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 133,307 Value ($000) $8,210 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 129,381 Value ($000) $7,219 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 123,900 Value ($000) $6,620 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 118,700 Value ($000) $7,111 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 155,900 Value ($000) $7,879 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 176,900 Value ($000) $9,271 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 184,900 Value ($000) $8,443 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 190,300 Value ($000) $9,197 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 206,900 Value ($000) $8,458 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 170,000 Value ($000) $5,365 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 166,700 Value ($000) $6,216 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 170,344 Value ($000) $7,018 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 170,344 Value ($000) $7,018 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 212,054 Value ($000) $10,766 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 175,064 Value ($000) $10,152 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 176,310 Value ($000) $10,282 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 209,048 Value ($000) $10,647 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 176,819 Value ($000) $7,552 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 153,319 Value ($000) $5,737 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,605	$6,999	$66.26	$57.92 - $75.60
Q3 2025	104,860	$7,975	$77.17	$69.53 - $82.66
Q2 2025	100,500	$7,538	$75.24	$70.32 - $82.88
Q1 2025	99,599	$8,281	$84.33	$78.10 - $90.72
Q4 2024	101,086	$9,230	$104.66	$87.81 - $114.26
Q3 2024	102,963	$11,508	$96.68	$80.92 - $110.04
Q2 2024	104,116	$9,567	$93.58	$87.24 - $99.83
Q1 2024	98,558	$9,087	$78.20	$67.80 - $89.23
Q4 2023	96,712	$8,075	$71.14	$62.17 - $83.20
Q3 2023	94,506	$6,546	$66.18	$60.91 - $71.02
Q2 2023	89,291	$5,973	$67.38	$60.51 - $73.66
Q1 2023	98,249	$7,530	$70.60	$61.55 - $79.06
Q4 2022	97,781	$6,536	$65.41	$56.56 - $72.65
Q3 2022	79,201	$5,060	$65.71	$56.64 - $72.75
Q2 2022	11,623	$741	$63.39	$55.49 - $73.14
Q1 2022	11,252	$770	$60.87	$49.09 - $68.93
Q1 2021	135,112	$7,085	$44.40	$38.36 - $49.63
Q4 2020	161,161	$7,233	$37.10	$31.70 - $40.77
Q3 2020	133,531	$4,811	$33.66	$31.04 - $36.90
Q2 2020	130,831	$4,847	$29.38	$21.87 - $38.54
Q1 2020	130,556	$3,410	$33.07	$17.49 - $41.76
Q4 2019	130,411	$6,197	$40.02	$36.25 - $43.52
Q3 2019	121,595	$5,511	$36.89	$31.64 - $41.84
Q2 2019	112,633	$5,374	$38.15	$33.98 - $40.92
Q1 2019	130,292	$5,424	$37.88	$33.93 - $40.83
Q4 2018	105,351	$4,524	$41.63	$33.22 - $54.22
Q3 2018	109,227	$6,851	$53.44	$50.44 - $56.25
Q2 2018	118,518	$7,321	$48.94	$43.87 - $53.73
Q1 2018	135,211	$7,534	$51.90	$44.93 - $56.34
Q4 2017	133,307	$8,210	$49.17	$45.32 - $52.80
Q3 2017	129,381	$7,219	$43.46	$41.04 - $46.10
Q2 2017	123,900	$6,620	$44.37	$40.50 - $49.48
Q1 2017	118,700	$7,111	$45.76	$40.66 - $48.88
Q4 2016	155,900	$7,879	$41.21	$38.29 - $43.53
Q3 2016	176,900	$9,271	$39.36	$34.86 - $42.67
Q2 2016	184,900	$8,443	$36.80	$33.53 - $39.93
Q1 2016	190,300	$9,197	$33.82	$28.32 - $39.10
Q4 2015	206,900	$8,458	$30.91	$24.20 - $34.67
Q3 2015	170,000	$5,365	$26.91	$23.94 - $29.88
Q2 2015	166,700	$6,216	$33.30	$28.84 - $36.98
Q1 2015	170,344	$7,018	$33.94	$30.92 - $36.76
Q4 2014	170,344	$7,018	$34.52	$30.22 - $38.82
Q3 2014	212,054	$10,766	$41.77	$38.43 - $44.94
Q2 2014	175,064	$10,152	$44.18	$41.68 - $46.53
Q1 2014	176,310	$10,282	$39.60	$34.88 - $44.88
Q4 2013	209,048	$10,647	$35.58	$31.24 - $39.01
Q3 2013	176,819	$7,552	$30.22	$27.79 - $32.57
Q2 2013	153,319	$5,737	$27.67	$23.90 - $30.93