CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,198 Value ($000) $411 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 6,358 Value ($000) $484 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 7,840 Value ($000) $588 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 7,840 Value ($000) $652 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 6,630 Value ($000) $424 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 6,630 Value ($000) $741 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 7,442 Value ($000) $684 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 3,557 Value ($000) $328 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 3,557 Value ($000) $297 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 3,557 Value ($000) $239 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 3,557 Value ($000) $241 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 3,557 Value ($000) $273 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 3,557 Value ($000) $238 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 3,745 Value ($000) $239 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 3,902 Value ($000) $249 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 3,181 Value ($000) $218 Avg Close $60.87 Range $49.09 - $68.93