CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,841 Value ($000) $363 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 4,841 Value ($000) $402 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 4,841 Value ($000) $442 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 4,841 Value ($000) $541 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 4,841 Value ($000) $445 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 4,841 Value ($000) $446 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 4,841 Value ($000) $404 Avg Close $71.14 Range $62.17 - $83.20
Q2 2021
Shares 2,689 Value ($000) $153 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 2,075 Value ($000) $109 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 2,075 Value ($000) $93 Avg Close $37.10 Range $31.70 - $40.77
Q1 2017
Shares 20,148 Value ($000) $1,207 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 11,118 Value ($000) $562 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 11,484 Value ($000) $602 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 11,484 Value ($000) $524 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 11,266 Value ($000) $544 Avg Close $33.82 Range $28.32 - $39.10
Q2 2014
Shares 62,479 Value ($000) $3,623 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 62,479 Value ($000) $3,690 Avg Close $39.60 Range $34.88 - $44.88