CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,142 Value ($000) $1,468 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 24,572 Value ($000) $1,869 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 26,718 Value ($000) $2,004 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 27,907 Value ($000) $2,320 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 28,960 Value ($000) $2,644 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 29,631 Value ($000) $3,312 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 31,639 Value ($000) $2,907 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 33,027 Value ($000) $3,045 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 34,158 Value ($000) $2,852 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 36,374 Value ($000) $2,520 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 40,703 Value ($000) $2,723 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 45,318 Value ($000) $3,473 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 46,205 Value ($000) $3,088 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 45,232 Value ($000) $2,890 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 47,195 Value ($000) $3,011 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 51,604 Value ($000) $3,530 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 50,740 Value ($000) $2,852 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 50,013 Value ($000) $2,507 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 49,512 Value ($000) $2,819 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 51,168 Value ($000) $2,683 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 52,610 Value ($000) $2,361 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 53,034 Value ($000) $1,911 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 52,184 Value ($000) $1,933 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 53,011 Value ($000) $1,385 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 51,258 Value ($000) $2,436 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 51,402 Value ($000) $2,330 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 51,411 Value ($000) $2,452 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 52,490 Value ($000) $2,185 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 52,387 Value ($000) $2,249 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 52,734 Value ($000) $3,307 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 53,121 Value ($000) $3,281 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 51,591 Value ($000) $2,875 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 50,216 Value ($000) $3,093 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 50,003 Value ($000) $2,790 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 50,196 Value ($000) $2,682 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 48,579 Value ($000) $2,910 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 47,884 Value ($000) $2,420 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 47,645 Value ($000) $2,497 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 46,952 Value ($000) $2,144 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 43,458 Value ($000) $2,100 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 41,818 Value ($000) $1,710 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 41,946 Value ($000) $1,324 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 40,885 Value ($000) $1,525 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 41,587 Value ($000) $1,871 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 40,471 Value ($000) $1,775 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 40,567 Value ($000) $2,060 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 37,089 Value ($000) $2,151 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 37,206 Value ($000) $2,197 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 36,050 Value ($000) $1,853 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 35,764 Value ($000) $1,527 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 35,887 Value ($000) $1,343 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,142	$1,468	$66.26	$57.92 - $75.60
Q3 2025	24,572	$1,869	$77.17	$69.53 - $82.66
Q2 2025	26,718	$2,004	$75.24	$70.32 - $82.88
Q1 2025	27,907	$2,320	$84.33	$78.10 - $90.72
Q4 2024	28,960	$2,644	$104.66	$87.81 - $114.26
Q3 2024	29,631	$3,312	$96.68	$80.92 - $110.04
Q2 2024	31,639	$2,907	$93.58	$87.24 - $99.83
Q1 2024	33,027	$3,045	$78.20	$67.80 - $89.23
Q4 2023	34,158	$2,852	$71.14	$62.17 - $83.20
Q3 2023	36,374	$2,520	$66.18	$60.91 - $71.02
Q2 2023	40,703	$2,723	$67.38	$60.51 - $73.66
Q1 2023	45,318	$3,473	$70.60	$61.55 - $79.06
Q4 2022	46,205	$3,088	$65.41	$56.56 - $72.65
Q3 2022	45,232	$2,890	$65.71	$56.64 - $72.75
Q2 2022	47,195	$3,011	$63.39	$55.49 - $73.14
Q1 2022	51,604	$3,530	$60.87	$49.09 - $68.93
Q4 2021	50,740	$2,852	$50.42	$45.37 - $55.43
Q3 2021	50,013	$2,507	$48.69	$43.54 - $53.81
Q2 2021	49,512	$2,819	$53.23	$47.02 - $59.32
Q1 2021	51,168	$2,683	$44.40	$38.36 - $49.63
Q4 2020	52,610	$2,361	$37.10	$31.70 - $40.77
Q3 2020	53,034	$1,911	$33.66	$31.04 - $36.90
Q2 2020	52,184	$1,933	$29.38	$21.87 - $38.54
Q1 2020	53,011	$1,385	$33.07	$17.49 - $41.76
Q4 2019	51,258	$2,436	$40.02	$36.25 - $43.52
Q3 2019	51,402	$2,330	$36.89	$31.64 - $41.84
Q2 2019	51,411	$2,452	$38.15	$33.98 - $40.92
Q1 2019	52,490	$2,185	$37.88	$33.93 - $40.83
Q4 2018	52,387	$2,249	$41.63	$33.22 - $54.22
Q3 2018	52,734	$3,307	$53.44	$50.44 - $56.25
Q2 2018	53,121	$3,281	$48.94	$43.87 - $53.73
Q1 2018	51,591	$2,875	$51.90	$44.93 - $56.34
Q4 2017	50,216	$3,093	$49.17	$45.32 - $52.80
Q3 2017	50,003	$2,790	$43.46	$41.04 - $46.10
Q2 2017	50,196	$2,682	$44.37	$40.50 - $49.48
Q1 2017	48,579	$2,910	$45.76	$40.66 - $48.88
Q4 2016	47,884	$2,420	$41.21	$38.29 - $43.53
Q3 2016	47,645	$2,497	$39.36	$34.86 - $42.67
Q2 2016	46,952	$2,144	$36.80	$33.53 - $39.93
Q1 2016	43,458	$2,100	$33.82	$28.32 - $39.10
Q4 2015	41,818	$1,710	$30.91	$24.20 - $34.67
Q3 2015	41,946	$1,324	$26.91	$23.94 - $29.88
Q2 2015	40,885	$1,525	$33.30	$28.84 - $36.98
Q1 2015	41,587	$1,871	$33.94	$30.92 - $36.76
Q4 2014	40,471	$1,775	$34.52	$30.22 - $38.82
Q3 2014	40,567	$2,060	$41.77	$38.43 - $44.94
Q2 2014	37,089	$2,151	$44.18	$41.68 - $46.53
Q1 2014	37,206	$2,197	$39.60	$34.88 - $44.88
Q4 2013	36,050	$1,853	$35.58	$31.24 - $39.01
Q3 2013	35,764	$1,527	$30.22	$27.79 - $32.57
Q2 2013	35,887	$1,343	$27.67	$23.90 - $30.93