CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,014 Value ($000) $3,514 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 55,751 Value ($000) $4,240 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 59,422 Value ($000) $4,457 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 61,520 Value ($000) $5,115 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 62,419 Value ($000) $5,699 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 63,592 Value ($000) $7,108 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 66,210 Value ($000) $6,084 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 67,395 Value ($000) $6,214 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 65,856 Value ($000) $5,499 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 67,954 Value ($000) $4,707 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 62,301 Value ($000) $4,167 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 64,027 Value ($000) $4,907 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 65,728 Value ($000) $4,393 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 66,122 Value ($000) $4,225 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 67,954 Value ($000) $4,335 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 69,210 Value ($000) $4,735 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 91,328 Value ($000) $5,133 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 92,670 Value ($000) $4,645 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 92,485 Value ($000) $5,265 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 63,578 Value ($000) $3,334 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 68,286 Value ($000) $3,065 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 74,049 Value ($000) $2,668 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 75,714 Value ($000) $2,767 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 81,633 Value ($000) $2,132 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 79,979 Value ($000) $3,801 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 85,713 Value ($000) $3,825 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 95,363 Value ($000) $4,550 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 96,987 Value ($000) $4,038 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 101,043 Value ($000) $4,339 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 101,899 Value ($000) $6,391 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 98,425 Value ($000) $6,079 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 98,850 Value ($000) $5,508 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 102,577 Value ($000) $6,318 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 91,356 Value ($000) $5,099 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 91,706 Value ($000) $4,900 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 89,840 Value ($000) $5,382 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 45,616 Value ($000) $2,305 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 85,552 Value ($000) $4,483 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 84,262 Value ($000) $3,847 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 82,351 Value ($000) $4,037 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 81,367 Value ($000) $3,326 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 81,928 Value ($000) $2,585 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 84,721 Value ($000) $3,159 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 82,252 Value ($000) $3,701 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 81,916 Value ($000) $3,593 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 84,954 Value ($000) $4,313 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 77,022 Value ($000) $4,466 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 87,718 Value ($000) $5,181 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 88,007 Value ($000) $4,523 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 75,802 Value ($000) $3,237 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 75,096 Value ($000) $2,810 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,014	$3,514	$66.26	$57.92 - $75.60
Q3 2025	55,751	$4,240	$77.17	$69.53 - $82.66
Q2 2025	59,422	$4,457	$75.24	$70.32 - $82.88
Q1 2025	61,520	$5,115	$84.33	$78.10 - $90.72
Q4 2024	62,419	$5,699	$104.66	$87.81 - $114.26
Q3 2024	63,592	$7,108	$96.68	$80.92 - $110.04
Q2 2024	66,210	$6,084	$93.58	$87.24 - $99.83
Q1 2024	67,395	$6,214	$78.20	$67.80 - $89.23
Q4 2023	65,856	$5,499	$71.14	$62.17 - $83.20
Q3 2023	67,954	$4,707	$66.18	$60.91 - $71.02
Q2 2023	62,301	$4,167	$67.38	$60.51 - $73.66
Q1 2023	64,027	$4,907	$70.60	$61.55 - $79.06
Q4 2022	65,728	$4,393	$65.41	$56.56 - $72.65
Q3 2022	66,122	$4,225	$65.71	$56.64 - $72.75
Q2 2022	67,954	$4,335	$63.39	$55.49 - $73.14
Q1 2022	69,210	$4,735	$60.87	$49.09 - $68.93
Q4 2021	91,328	$5,133	$50.42	$45.37 - $55.43
Q3 2021	92,670	$4,645	$48.69	$43.54 - $53.81
Q2 2021	92,485	$5,265	$53.23	$47.02 - $59.32
Q1 2021	63,578	$3,334	$44.40	$38.36 - $49.63
Q4 2020	68,286	$3,065	$37.10	$31.70 - $40.77
Q3 2020	74,049	$2,668	$33.66	$31.04 - $36.90
Q2 2020	75,714	$2,767	$29.38	$21.87 - $38.54
Q1 2020	81,633	$2,132	$33.07	$17.49 - $41.76
Q4 2019	79,979	$3,801	$40.02	$36.25 - $43.52
Q3 2019	85,713	$3,825	$36.89	$31.64 - $41.84
Q2 2019	95,363	$4,550	$38.15	$33.98 - $40.92
Q1 2019	96,987	$4,038	$37.88	$33.93 - $40.83
Q4 2018	101,043	$4,339	$41.63	$33.22 - $54.22
Q3 2018	101,899	$6,391	$53.44	$50.44 - $56.25
Q2 2018	98,425	$6,079	$48.94	$43.87 - $53.73
Q1 2018	98,850	$5,508	$51.90	$44.93 - $56.34
Q4 2017	102,577	$6,318	$49.17	$45.32 - $52.80
Q3 2017	91,356	$5,099	$43.46	$41.04 - $46.10
Q2 2017	91,706	$4,900	$44.37	$40.50 - $49.48
Q1 2017	89,840	$5,382	$45.76	$40.66 - $48.88
Q4 2016	45,616	$2,305	$41.21	$38.29 - $43.53
Q3 2016	85,552	$4,483	$39.36	$34.86 - $42.67
Q2 2016	84,262	$3,847	$36.80	$33.53 - $39.93
Q1 2016	82,351	$4,037	$33.82	$28.32 - $39.10
Q4 2015	81,367	$3,326	$30.91	$24.20 - $34.67
Q3 2015	81,928	$2,585	$26.91	$23.94 - $29.88
Q2 2015	84,721	$3,159	$33.30	$28.84 - $36.98
Q1 2015	82,252	$3,701	$33.94	$30.92 - $36.76
Q4 2014	81,916	$3,593	$34.52	$30.22 - $38.82
Q3 2014	84,954	$4,313	$41.77	$38.43 - $44.94
Q2 2014	77,022	$4,466	$44.18	$41.68 - $46.53
Q1 2014	87,718	$5,181	$39.60	$34.88 - $44.88
Q4 2013	88,007	$4,523	$35.58	$31.24 - $39.01
Q3 2013	75,802	$3,237	$30.22	$27.79 - $32.57
Q2 2013	75,096	$2,810	$27.67	$23.90 - $30.93