CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,044 Value ($000) $20,469 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 286,044 Value ($000) $20,338 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 286,044 Value ($000) $21,453 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 286,544 Value ($000) $22,465 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 286,139 Value ($000) $25,212 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 286,378 Value ($000) $31,613 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 286,506 Value ($000) $28,622 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 288,181 Value ($000) $26,720 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 288,852 Value ($000) $20,826 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 288,252 Value ($000) $19,241 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 288,252 Value ($000) $19,281 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 288,840 Value ($000) $22,137 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 291,740 Value ($000) $19,500 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 288,840 Value ($000) $18,454 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 289,970 Value ($000) $18,497 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 290,075 Value ($000) $19,844 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 291,469 Value ($000) $16,381 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 290,129 Value ($000) $14,541 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 291,179 Value ($000) $16,577 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 347,329 Value ($000) $18,214 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 348,431 Value ($000) $15,638 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 316,821 Value ($000) $11,415 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 315,621 Value ($000) $11,694 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 314,421 Value ($000) $8,213 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 317,146 Value ($000) $15,071 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 315,907 Value ($000) $14,317 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 315,464 Value ($000) $15,051 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 317,159 Value ($000) $13,203 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 317,934 Value ($000) $13,652 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 337,752 Value ($000) $21,184 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 376,286 Value ($000) $23,243 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 376,986 Value ($000) $21,006 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 376,986 Value ($000) $23,219 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 377,415 Value ($000) $21,060 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 377,593 Value ($000) $20,515 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 377,593 Value ($000) $22,622 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 379,093 Value ($000) $19,159 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 378,193 Value ($000) $19,821 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 378,933 Value ($000) $17,302 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 378,803 Value ($000) $18,308 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 380,455 Value ($000) $15,553 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 375,905 Value ($000) $14,018 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 375,905 Value ($000) $14,018 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 375,493 Value ($000) $16,897 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 377,718 Value ($000) $16,567 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 376,588 Value ($000) $19,119 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 376,088 Value ($000) $21,809 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 375,588 Value ($000) $22,182 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 375,088 Value ($000) $19,280 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 541,548 Value ($000) $23,130 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 540,398 Value ($000) $20,222 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,044	$20,469	$66.26	$57.92 - $75.60
Q3 2025	286,044	$20,338	$77.17	$69.53 - $82.66
Q2 2025	286,044	$21,453	$75.24	$70.32 - $82.88
Q1 2025	286,544	$22,465	$84.33	$78.10 - $90.72
Q4 2024	286,139	$25,212	$104.66	$87.81 - $114.26
Q3 2024	286,378	$31,613	$96.68	$80.92 - $110.04
Q2 2024	286,506	$28,622	$93.58	$87.24 - $99.83
Q1 2024	288,181	$26,720	$78.20	$67.80 - $89.23
Q4 2023	288,852	$20,826	$71.14	$62.17 - $83.20
Q3 2023	288,252	$19,241	$66.18	$60.91 - $71.02
Q2 2023	288,252	$19,281	$67.38	$60.51 - $73.66
Q1 2023	288,840	$22,137	$70.60	$61.55 - $79.06
Q4 2022	291,740	$19,500	$65.41	$56.56 - $72.65
Q3 2022	288,840	$18,454	$65.71	$56.64 - $72.75
Q2 2022	289,970	$18,497	$63.39	$55.49 - $73.14
Q1 2022	290,075	$19,844	$60.87	$49.09 - $68.93
Q4 2021	291,469	$16,381	$50.42	$45.37 - $55.43
Q3 2021	290,129	$14,541	$48.69	$43.54 - $53.81
Q2 2021	291,179	$16,577	$53.23	$47.02 - $59.32
Q1 2021	347,329	$18,214	$44.40	$38.36 - $49.63
Q4 2020	348,431	$15,638	$37.10	$31.70 - $40.77
Q3 2020	316,821	$11,415	$33.66	$31.04 - $36.90
Q2 2020	315,621	$11,694	$29.38	$21.87 - $38.54
Q1 2020	314,421	$8,213	$33.07	$17.49 - $41.76
Q4 2019	317,146	$15,071	$40.02	$36.25 - $43.52
Q3 2019	315,907	$14,317	$36.89	$31.64 - $41.84
Q2 2019	315,464	$15,051	$38.15	$33.98 - $40.92
Q1 2019	317,159	$13,203	$37.88	$33.93 - $40.83
Q4 2018	317,934	$13,652	$41.63	$33.22 - $54.22
Q3 2018	337,752	$21,184	$53.44	$50.44 - $56.25
Q2 2018	376,286	$23,243	$48.94	$43.87 - $53.73
Q1 2018	376,986	$21,006	$51.90	$44.93 - $56.34
Q4 2017	376,986	$23,219	$49.17	$45.32 - $52.80
Q3 2017	377,415	$21,060	$43.46	$41.04 - $46.10
Q2 2017	377,593	$20,515	$44.37	$40.50 - $49.48
Q1 2017	377,593	$22,622	$45.76	$40.66 - $48.88
Q4 2016	379,093	$19,159	$41.21	$38.29 - $43.53
Q3 2016	378,193	$19,821	$39.36	$34.86 - $42.67
Q2 2016	378,933	$17,302	$36.80	$33.53 - $39.93
Q1 2016	378,803	$18,308	$33.82	$28.32 - $39.10
Q4 2015	380,455	$15,553	$30.91	$24.20 - $34.67
Q3 2015	375,905	$14,018	$26.91	$23.94 - $29.88
Q2 2015	375,905	$14,018	$33.30	$28.84 - $36.98
Q1 2015	375,493	$16,897	$33.94	$30.92 - $36.76
Q4 2014	377,718	$16,567	$34.52	$30.22 - $38.82
Q3 2014	376,588	$19,119	$41.77	$38.43 - $44.94
Q2 2014	376,088	$21,809	$44.18	$41.68 - $46.53
Q1 2014	375,588	$22,182	$39.60	$34.88 - $44.88
Q4 2013	375,088	$19,280	$35.58	$31.24 - $39.01
Q3 2013	541,548	$23,130	$30.22	$27.79 - $32.57
Q2 2013	540,398	$20,222	$27.67	$23.90 - $30.93