CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $10 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 765 Value ($000) $58 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 730 Value ($000) $55 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 479 Value ($000) $40 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 412 Value ($000) $38 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 371 Value ($000) $41 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 241 Value ($000) $22 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 238 Value ($000) $22 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 271 Value ($000) $23 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 271 Value ($000) $19 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 200 Value ($000) $13 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 200 Value ($000) $15 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 200 Value ($000) $0 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 200 Value ($000) $13 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 224 Value ($000) $14 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 224 Value ($000) $15 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 265 Value ($000) $15 Avg Close $50.42 Range $45.37 - $55.43