CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 229,482 Value ($000) $14,662 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 298,787 Value ($000) $19,060 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 378,857 Value ($000) $25,918 Avg Close $60.87 Range $49.09 - $68.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	229,482	$14,662	$65.71	$56.64 - $72.75
Q2 2022	298,787	$19,060	$63.39	$55.49 - $73.14
Q1 2022	378,857	$25,918	$60.87	$49.09 - $68.93