CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,927 Value ($000) $5,165 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 43,659 Value ($000) $3,320 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 38,434 Value ($000) $2,883 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 44,123 Value ($000) $3,668 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 48,159 Value ($000) $4,397 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 52,365 Value ($000) $5,853 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 99,175 Value ($000) $9,113 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 29,695 Value ($000) $2,738 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 42,768 Value ($000) $3,571 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 29,900 Value ($000) $2,071 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 26,365 Value ($000) $1,764 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 39,803 Value ($000) $3,051 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 28,946 Value ($000) $1,935 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 25,547 Value ($000) $1,633 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 61,975 Value ($000) $3,953 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 135,979 Value ($000) $9,302 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 153,347 Value ($000) $8,618 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 128,954 Value ($000) $6,463 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 73,721 Value ($000) $4,197 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 94,544 Value ($000) $4,958 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 34,795 Value ($000) $1,563 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 18,192 Value ($000) $655 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 101,935 Value ($000) $3,777 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 21,267 Value ($000) $555 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 99,420 Value ($000) $4,720 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 110,157 Value ($000) $4,990 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 32,890 Value ($000) $1,566 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 257,108 Value ($000) $10,701 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 360,629 Value ($000) $15,484 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 173,407 Value ($000) $10,874 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 289,964 Value ($000) $17,908 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 401,440 Value ($000) $22,366 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 341,600 Value ($000) $21,035 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 191,780 Value ($000) $10,698 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 108,354 Value ($000) $5,787 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 153,998 Value ($000) $9,224 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 113,564 Value ($000) $5,739 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 131,581 Value ($000) $6,894 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 67,278 Value ($000) $3,071 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 218,313 Value ($000) $10,549 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 67,799 Value ($000) $2,770 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 55,000 Value ($000) $1,733 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 105,944 Value ($000) $3,949 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 35,960 Value ($000) $1,616 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 114,958 Value ($000) $5,040 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 39,784 Value ($000) $2,018 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 59,976 Value ($000) $3,475 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 63,124 Value ($000) $3,727 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 117,783 Value ($000) $6,053 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 72,130 Value ($000) $3,080 Avg Close $30.22 Range $27.79 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,927	$5,165	$66.26	$57.92 - $75.60
Q3 2025	43,659	$3,320	$77.17	$69.53 - $82.66
Q2 2025	38,434	$2,883	$75.24	$70.32 - $82.88
Q1 2025	44,123	$3,668	$84.33	$78.10 - $90.72
Q4 2024	48,159	$4,397	$104.66	$87.81 - $114.26
Q3 2024	52,365	$5,853	$96.68	$80.92 - $110.04
Q2 2024	99,175	$9,113	$93.58	$87.24 - $99.83
Q1 2024	29,695	$2,738	$78.20	$67.80 - $89.23
Q4 2023	42,768	$3,571	$71.14	$62.17 - $83.20
Q3 2023	29,900	$2,071	$66.18	$60.91 - $71.02
Q2 2023	26,365	$1,764	$67.38	$60.51 - $73.66
Q1 2023	39,803	$3,051	$70.60	$61.55 - $79.06
Q4 2022	28,946	$1,935	$65.41	$56.56 - $72.65
Q3 2022	25,547	$1,633	$65.71	$56.64 - $72.75
Q2 2022	61,975	$3,953	$63.39	$55.49 - $73.14
Q1 2022	135,979	$9,302	$60.87	$49.09 - $68.93
Q4 2021	153,347	$8,618	$50.42	$45.37 - $55.43
Q3 2021	128,954	$6,463	$48.69	$43.54 - $53.81
Q2 2021	73,721	$4,197	$53.23	$47.02 - $59.32
Q1 2021	94,544	$4,958	$44.40	$38.36 - $49.63
Q4 2020	34,795	$1,563	$37.10	$31.70 - $40.77
Q3 2020	18,192	$655	$33.66	$31.04 - $36.90
Q2 2020	101,935	$3,777	$29.38	$21.87 - $38.54
Q1 2020	21,267	$555	$33.07	$17.49 - $41.76
Q4 2019	99,420	$4,720	$40.02	$36.25 - $43.52
Q3 2019	110,157	$4,990	$36.89	$31.64 - $41.84
Q2 2019	32,890	$1,566	$38.15	$33.98 - $40.92
Q1 2019	257,108	$10,701	$37.88	$33.93 - $40.83
Q4 2018	360,629	$15,484	$41.63	$33.22 - $54.22
Q3 2018	173,407	$10,874	$53.44	$50.44 - $56.25
Q2 2018	289,964	$17,908	$48.94	$43.87 - $53.73
Q1 2018	401,440	$22,366	$51.90	$44.93 - $56.34
Q4 2017	341,600	$21,035	$49.17	$45.32 - $52.80
Q3 2017	191,780	$10,698	$43.46	$41.04 - $46.10
Q2 2017	108,354	$5,787	$44.37	$40.50 - $49.48
Q1 2017	153,998	$9,224	$45.76	$40.66 - $48.88
Q4 2016	113,564	$5,739	$41.21	$38.29 - $43.53
Q3 2016	131,581	$6,894	$39.36	$34.86 - $42.67
Q2 2016	67,278	$3,071	$36.80	$33.53 - $39.93
Q1 2016	218,313	$10,549	$33.82	$28.32 - $39.10
Q4 2015	67,799	$2,770	$30.91	$24.20 - $34.67
Q3 2015	55,000	$1,733	$26.91	$23.94 - $29.88
Q2 2015	105,944	$3,949	$33.30	$28.84 - $36.98
Q1 2015	35,960	$1,616	$33.94	$30.92 - $36.76
Q4 2014	114,958	$5,040	$34.52	$30.22 - $38.82
Q3 2014	39,784	$2,018	$41.77	$38.43 - $44.94
Q2 2014	59,976	$3,475	$44.18	$41.68 - $46.53
Q1 2014	63,124	$3,727	$39.60	$34.88 - $44.88
Q4 2013	117,783	$6,053	$35.58	$31.24 - $39.01
Q3 2013	72,130	$3,080	$30.22	$27.79 - $32.57