CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,558 Value ($000) $795 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 9,602 Value ($000) $877 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 9,742 Value ($000) $1,089 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 9,832 Value ($000) $903 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 9,870 Value ($000) $910 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 10,020 Value ($000) $837 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 10,035 Value ($000) $695 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 10,050 Value ($000) $1 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 10,082 Value ($000) $1 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 10,152 Value ($000) $1 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 10,222 Value ($000) $653 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 10,288 Value ($000) $656 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 10,313 Value ($000) $706 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 10,531 Value ($000) $592 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 10,775 Value ($000) $540 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 10,795 Value ($000) $615 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 11,353 Value ($000) $595 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 11,393 Value ($000) $511 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 11,418 Value ($000) $411 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 11,508 Value ($000) $426 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 11,523 Value ($000) $301 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 11,676 Value ($000) $555 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 11,693 Value ($000) $530 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 11,694 Value ($000) $558 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 11,694 Value ($000) $487 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 11,694 Value ($000) $502 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 11,709 Value ($000) $734 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 13,953 Value ($000) $862 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 14,303 Value ($000) $797 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 14,238 Value ($000) $877 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 14,551 Value ($000) $812 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 14,616 Value ($000) $781 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 14,716 Value ($000) $882 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 16,571 Value ($000) $837 Avg Close $41.21 Range $38.29 - $43.53
Q2 2016
Shares 16,611 Value ($000) $758 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 18,313 Value ($000) $885 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 18,953 Value ($000) $775 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 19,754 Value ($000) $623 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 19,334 Value ($000) $721 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 19,369 Value ($000) $872 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 19,384 Value ($000) $850 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 17,387 Value ($000) $883 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 18,012 Value ($000) $1,045 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 19,630 Value ($000) $1,159 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 19,734 Value ($000) $1,014 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 19,665 Value ($000) $840 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 19,731 Value ($000) $738 Avg Close $27.67 Range $23.90 - $30.93