CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,404 Value ($000) $1,087 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 16,404 Value ($000) $1,248 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 16,404 Value ($000) $1,230 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 16,490 Value ($000) $1,371 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 20,646 Value ($000) $1,885 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 20,646 Value ($000) $2,308 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 35,776 Value ($000) $3,287 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 55,911 Value ($000) $5,155 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 75,962 Value ($000) $6,343 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 86,232 Value ($000) $5,973 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 86,132 Value ($000) $5,761 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 2,829 Value ($000) $217 Avg Close $70.60 Range $61.55 - $79.06
Q2 2022
Shares 3,138 Value ($000) $200 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 3,138 Value ($000) $215 Avg Close $60.87 Range $49.09 - $68.93
Q3 2020
Shares 59,733 Value ($000) $2,152 Avg Close $33.66 Range $31.04 - $36.90
Q2 2019
Shares 4,329 Value ($000) $207 Avg Close $38.15 Range $33.98 - $40.92
Q3 2018
Shares 4,329 Value ($000) $272 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 4,329 Value ($000) $267 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 4,329 Value ($000) $241 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 4,665 Value ($000) $287 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 4,665 Value ($000) $260 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 4,665 Value ($000) $249 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 4,665 Value ($000) $279 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 4,665 Value ($000) $236 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 6,690 Value ($000) $351 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 6,690 Value ($000) $305 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 6,690 Value ($000) $323 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 6,690 Value ($000) $273 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 6,690 Value ($000) $211 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 6,690 Value ($000) $249 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 6,690 Value ($000) $301 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 6,690 Value ($000) $293 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 6,690 Value ($000) $340 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 6,690 Value ($000) $388 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 6,690 Value ($000) $395 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 6,690 Value ($000) $344 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 6,690 Value ($000) $286 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 6,690 Value ($000) $250 Avg Close $27.67 Range $23.90 - $30.93