CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,255 Value ($000) $19,304 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 118,445 Value ($000) $9,008 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 20,423 Value ($000) $1,532 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 47,496 Value ($000) $3,949 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 18,346 Value ($000) $1,675 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 5,713 Value ($000) $639 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 23,951 Value ($000) $2,201 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 3,638 Value ($000) $335 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 48,406 Value ($000) $4,042 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 16,907 Value ($000) $1,171 Avg Close $66.18 Range $60.91 - $71.02
Q1 2021
Shares 12,109 Value ($000) $635 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 40,575 Value ($000) $1,821 Avg Close $37.10 Range $31.70 - $40.77
Q3 2019
Shares 31,529 Value ($000) $1,429 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 77,262 Value ($000) $3,686 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 150,043 Value ($000) $6,246 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 217,953 Value ($000) $9,359 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 104,201 Value ($000) $6,535 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 38,008 Value ($000) $2,348 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 88,007 Value ($000) $4,904 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 60,183 Value ($000) $3,707 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 75,489 Value ($000) $4,212 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 126,600 Value ($000) $6,764 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 4,543 Value ($000) $272 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 20,861 Value ($000) $1,054 Avg Close $41.21 Range $38.29 - $43.53
Q4 2015
Shares 16,695 Value ($000) $682 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 28,249 Value ($000) $892 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 160,356 Value ($000) $5,980 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 37,644 Value ($000) $1,694 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 91,575 Value ($000) $4,016 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 55,916 Value ($000) $2,839 Avg Close $41.77 Range $38.43 - $44.94
Q1 2014
Shares 19,798 Value ($000) $1,169 Avg Close $39.60 Range $34.88 - $44.88