CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 59 Value ($000) $2 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 59 Value ($000) $3 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 59 Value ($000) $3 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 59 Value ($000) $3 Avg Close $38.15 Range $33.98 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	59	$2	$33.07	$17.49 - $41.76
Q4 2019	59	$3	$40.02	$36.25 - $43.52
Q3 2019	59	$3	$36.89	$31.64 - $41.84
Q2 2019	59	$3	$38.15	$33.98 - $40.92