CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 20 Value ($000) $1 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 20 Value ($000) $1 Avg Close $41.21 Range $38.29 - $43.53

Q3 2014

Shares 16 Value ($000) $1 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 16 Value ($000) $1 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 16 Value ($000) $1 Avg Close $39.60 Range $34.88 - $44.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	20	$1	$45.76	$40.66 - $48.88
Q4 2016	20	$1	$41.21	$38.29 - $43.53
Q3 2014	16	$1	$41.77	$38.43 - $44.94
Q2 2014	16	$1	$44.18	$41.68 - $46.53
Q1 2014	16	$1	$39.60	$34.88 - $44.88