CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $5 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 34 Value ($000) $3 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 383 Value ($000) $29 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 158 Value ($000) $13 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 142 Value ($000) $13 Avg Close $104.66 Range $87.81 - $114.26
Q2 2024
Shares 2,345 Value ($000) $215 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 2,345 Value ($000) $216 Avg Close $78.20 Range $67.80 - $89.23
Q2 2015
Shares 6,889 Value ($000) $257 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 5,983 Value ($000) $269 Avg Close $33.94 Range $30.92 - $36.76