CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,880 Value ($000) $210 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 3,380 Value ($000) $311 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 3,380 Value ($000) $312 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 2,580 Value ($000) $215 Avg Close $71.14 Range $62.17 - $83.20
Q3 2019
Shares 6,650 Value ($000) $301 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 6,650 Value ($000) $317 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 7,050 Value ($000) $293 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 8,475 Value ($000) $364 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 9,425 Value ($000) $591 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 9,625 Value ($000) $595 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 9,663 Value ($000) $538 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 16,413 Value ($000) $1,011 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 20,078 Value ($000) $1,120 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 20,778 Value ($000) $1,110 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 20,798 Value ($000) $1,246 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 21,918 Value ($000) $1,108 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 26,578 Value ($000) $1,393 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 27,493 Value ($000) $1,255 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 33,738 Value ($000) $1,631 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 34,238 Value ($000) $1,400 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 66,793 Value ($000) $2,108 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 79,819 Value ($000) $2,976 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 125,914 Value ($000) $5,666 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 119,034 Value ($000) $5,221 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 116,289 Value ($000) $5,904 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 114,489 Value ($000) $6,639 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 134,637 Value ($000) $7,952 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 136,337 Value ($000) $7,008 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 129,639 Value ($000) $4,851 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 129,639 Value ($000) $4,851 Avg Close $27.67 Range $23.90 - $30.93