CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60,180 Value ($000) $5,003 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 60,180 Value ($000) $5,495 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 60,180 Value ($000) $6,726 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 60,180 Value ($000) $5,886 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 60,180 Value ($000) $5,549 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 60,180 Value ($000) $5,025 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 60,180 Value ($000) $4,169 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 60,180 Value ($000) $4,025 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 60,180 Value ($000) $4,612 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 60,180 Value ($000) $4,022 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 64,783 Value ($000) $4,139 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 64,783 Value ($000) $4,133 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 64,783 Value ($000) $4,432 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 64,783 Value ($000) $3,641 Avg Close $50.42 Range $45.37 - $55.43