CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,600 Value ($000) $1,396 Avg Close $96.68 Range $80.92 - $110.04

Q4 2017

Shares 21,200 Value ($000) $1,306 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 11,900 Value ($000) $664 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 5,400 Value ($000) $289 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 8,300 Value ($000) $497 Avg Close $45.76 Range $40.66 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,600	$1,396	$96.68	$80.92 - $110.04
Q4 2017	21,200	$1,306	$49.17	$45.32 - $52.80
Q3 2017	11,900	$664	$43.46	$41.04 - $46.10
Q2 2017	5,400	$289	$44.37	$40.50 - $49.48
Q1 2017	8,300	$497	$45.76	$40.66 - $48.88