CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,806 Value ($000) $252 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 4,854 Value ($000) $222 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 5,017 Value ($000) $242 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 5,607 Value ($000) $229 Avg Close $30.91 Range $24.20 - $34.67
Q2 2015
Shares 6,886 Value ($000) $257 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 6,873 Value ($000) $309 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 7,260 Value ($000) $318 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 7,310 Value ($000) $371 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 5,680 Value ($000) $329 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 5,685 Value ($000) $336 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 7,745 Value ($000) $398 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 7,725 Value ($000) $330 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 7,780 Value ($000) $291 Avg Close $27.67 Range $23.90 - $30.93