CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523 Value ($000) $234 Avg Close $66.26 Range $57.92 - $75.60
Q2 2025
Shares 6,686 Value ($000) $501 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 11,767 Value ($000) $978 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 5,017 Value ($000) $458 Avg Close $104.66 Range $87.81 - $114.26
Q1 2021
Shares 6,079 Value ($000) $319 Avg Close $44.40 Range $38.36 - $49.63
Q2 2018
Shares 55,700 Value ($000) $3,441 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 161,000 Value ($000) $8,971 Avg Close $51.90 Range $44.93 - $56.34