CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

ATLANTIC INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001063296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 36,520 Value ($000) $1,742 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 61,669 Value ($000) $2,567,280 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 67,000 Value ($000) $2,877 Avg Close $41.63 Range $33.22 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	36,520	$1,742	$38.15	$33.98 - $40.92
Q1 2019	61,669	$2,567,280	$37.88	$33.93 - $40.83
Q4 2018	67,000	$2,877	$41.63	$33.22 - $54.22