CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51 Value ($000) $4 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 51 Value ($000) $5 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 53 Value ($000) $6 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 51 Value ($000) $5 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 51 Value ($000) $5 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 52 Value ($000) $4 Avg Close $71.14 Range $62.17 - $83.20
Q2 2020
Shares 820 Value ($000) $30 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 820 Value ($000) $21 Avg Close $33.07 Range $17.49 - $41.76
Q2 2018
Shares 820 Value ($000) $51 Avg Close $48.94 Range $43.87 - $53.73