CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 225 Value ($000) $8 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 86 Value ($000) $3 Avg Close $33.94 Range $30.92 - $36.76

Q1 2014

Shares 13 Value ($000) $0 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 84 Value ($000) $3 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 270 Value ($000) $11 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 266 Value ($000) $9 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	225	$8	$33.30	$28.84 - $36.98
Q1 2015	86	$3	$33.94	$30.92 - $36.76
Q1 2014	13	$0	$39.60	$34.88 - $44.88
Q4 2013	84	$3	$35.58	$31.24 - $39.01
Q3 2013	270	$11	$30.22	$27.79 - $32.57
Q2 2013	266	$9	$27.67	$23.90 - $30.93