CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,552 Value ($000) $1,760 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 20,180 Value ($000) $1,535 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 22,658 Value ($000) $1,699 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 30,405 Value ($000) $2,528 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 19,630 Value ($000) $1,792 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 10,271 Value ($000) $1,148 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 2,920 Value ($000) $268 Avg Close $93.58 Range $87.24 - $99.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,552	$1,760	$66.26	$57.92 - $75.60
Q3 2025	20,180	$1,535	$77.17	$69.53 - $82.66
Q2 2025	22,658	$1,699	$75.24	$70.32 - $82.88
Q1 2025	30,405	$2,528	$84.33	$78.10 - $90.72
Q4 2024	19,630	$1,792	$104.66	$87.81 - $114.26
Q3 2024	10,271	$1,148	$96.68	$80.92 - $110.04
Q2 2024	2,920	$268	$93.58	$87.24 - $99.83