CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,045 Value ($000) $798 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 14,558 Value ($000) $1,107 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 14,352 Value ($000) $1,076 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 5,873 Value ($000) $488 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 5,872 Value ($000) $536 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 5,426 Value ($000) $606 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 5,317 Value ($000) $489 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 4,009 Value ($000) $370 Avg Close $78.20 Range $67.80 - $89.23
Q2 2022
Shares 4,284 Value ($000) $273 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 4,479 Value ($000) $306 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 4,428 Value ($000) $249 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 4,297 Value ($000) $215 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 4,356 Value ($000) $248 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 6,339 Value ($000) $332 Avg Close $44.40 Range $38.36 - $49.63
Q2 2019
Shares 5,813 Value ($000) $277 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 5,824 Value ($000) $242 Avg Close $37.88 Range $33.93 - $40.83
Q2 2018
Shares 5,748 Value ($000) $355 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 5,477 Value ($000) $305 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 5,147 Value ($000) $317 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 6,468 Value ($000) $361 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 8,089 Value ($000) $432 Avg Close $44.37 Range $40.50 - $49.48
Q4 2016
Shares 6,532 Value ($000) $330 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 9,496 Value ($000) $498 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 9,369 Value ($000) $428 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 8,850 Value ($000) $428 Avg Close $33.82 Range $28.32 - $39.10
Q3 2013
Shares 6,012 Value ($000) $257 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 5,851 Value ($000) $219 Avg Close $27.67 Range $23.90 - $30.93