CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,105,914 Value ($000) $205,860 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 3,189,738 Value ($000) $242,580 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 3,229,521 Value ($000) $242,214 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 3,230,556 Value ($000) $268,588 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 3,256,969 Value ($000) $297,394 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 3,274,783 Value ($000) $366,022 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 3,363,398 Value ($000) $309,063 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 3,283,302 Value ($000) $302,720 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 3,264,026 Value ($000) $272,546 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 3,167,091 Value ($000) $219,384 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 3,100,669 Value ($000) $207,404 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 3,164,255 Value ($000) $242,509 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 3,113,136 Value ($000) $208,082 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 3,156,074 Value ($000) $201,642 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 3,077,197 Value ($000) $196,294 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 3,041,543 Value ($000) $208,072 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 3,086,614 Value ($000) $173,468 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 3,055,408 Value ($000) $153,137 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 3,069,793 Value ($000) $174,763 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 3,024,455 Value ($000) $158,602 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 2,765,328 Value ($000) $124,108 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 2,701,232 Value ($000) $97,325 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 2,611,382 Value ($000) $96,752 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 2,571,936 Value ($000) $67,179 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 2,626,374 Value ($000) $124,805 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 2,433,271 Value ($000) $110,276 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 2,382,366 Value ($000) $113,663 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 1,508,838 Value ($000) $62,813 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 1,493,691 Value ($000) $64,139 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 1,519,943 Value ($000) $95,331 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 1,532,109 Value ($000) $94,638 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 1,541,284 Value ($000) $85,880 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 1,496,783 Value ($000) $92,187 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 1,504,122 Value ($000) $83,930 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 1,491,521 Value ($000) $79,692 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 1,052,171 Value ($000) $63,036 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 1,065,088 Value ($000) $53,830 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 1,153,768 Value ($000) $60,469 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 1,212,707 Value ($000) $55,372 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 1,236,104 Value ($000) $59,741 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 1,254,370 Value ($000) $51,279 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 1,292,640 Value ($000) $40,796 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 1,349,763 Value ($000) $50,333 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 1,349,239 Value ($000) $60,716 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 1,376,671 Value ($000) $60,381 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 663,999 Value ($000) $33,711 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 701,093 Value ($000) $40,656 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 724,454 Value ($000) $42,786 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 747,875 Value ($000) $38,441 Avg Close $35.58 Range $31.24 - $39.01