CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 78,949 Value ($000) $5,277 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 94,549 Value ($000) $6,041 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 344,549 Value ($000) $21,979 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 433,049 Value ($000) $29,625 Avg Close $60.87 Range $49.09 - $68.93

Q2 2013

Shares 1,068,500 Value ($000) $39,983 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	78,949	$5,277	$65.41	$56.56 - $72.65
Q3 2022	94,549	$6,041	$65.71	$56.64 - $72.75
Q2 2022	344,549	$21,979	$63.39	$55.49 - $73.14
Q1 2022	433,049	$29,625	$60.87	$49.09 - $68.93
Q2 2013	1,068,500	$39,983	$27.67	$23.90 - $30.93