CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,603 Value ($000) $11,042 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 152,484 Value ($000) $11,596 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 151,409 Value ($000) $11,356 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 148,647 Value ($000) $12,359 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 149,344 Value ($000) $13,637 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 147,876 Value ($000) $16,528 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 203,302 Value ($000) $18,681 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 224,891 Value ($000) $20,735 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 205,757 Value ($000) $17,181 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 207,740 Value ($000) $14,390 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 213,185 Value ($000) $14,260 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 223,418 Value ($000) $17,123 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 221,920 Value ($000) $14,833 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 235,148 Value ($000) $15,024 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 270,343 Value ($000) $17,246 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 236,452 Value ($000) $16,176 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 256,375 Value ($000) $14,408 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 269,631 Value ($000) $13,514 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 265,280 Value ($000) $15,103 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 230,662 Value ($000) $12,096 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 655,404 Value ($000) $29,415 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 646,889 Value ($000) $23,307 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 640,584 Value ($000) $23,734 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 506,545 Value ($000) $13,231 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 637,028 Value ($000) $30,271 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 642,379 Value ($000) $29,113 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 652,955 Value ($000) $31,153 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 795,534 Value ($000) $33,118 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 806,153 Value ($000) $34,616 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 872,809 Value ($000) $54,743 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 973,343 Value ($000) $60,124 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 481,555 Value ($000) $26,832 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 267,221 Value ($000) $16,458 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 443,562 Value ($000) $24,751 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 778,473 Value ($000) $41,593 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 1,406,299 Value ($000) $84,251 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 1,378,342 Value ($000) $69,662 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 1,566,001 Value ($000) $82,074 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 1,538,454 Value ($000) $70,247 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 1,749,544 Value ($000) $84,556 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 488,532 Value ($000) $19,971 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 558,004 Value ($000) $17,611 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 477,319 Value ($000) $17,799 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 192,335 Value ($000) $8,655 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 378,564 Value ($000) $16,604 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 341,064 Value ($000) $17,316 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 301,100 Value ($000) $17,461 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 277,711 Value ($000) $16,402 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 253,087 Value ($000) $13,009 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 219,819 Value ($000) $9,388 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 199,668 Value ($000) $7,471 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,603	$11,042	$66.26	$57.92 - $75.60
Q3 2025	152,484	$11,596	$77.17	$69.53 - $82.66
Q2 2025	151,409	$11,356	$75.24	$70.32 - $82.88
Q1 2025	148,647	$12,359	$84.33	$78.10 - $90.72
Q4 2024	149,344	$13,637	$104.66	$87.81 - $114.26
Q3 2024	147,876	$16,528	$96.68	$80.92 - $110.04
Q2 2024	203,302	$18,681	$93.58	$87.24 - $99.83
Q1 2024	224,891	$20,735	$78.20	$67.80 - $89.23
Q4 2023	205,757	$17,181	$71.14	$62.17 - $83.20
Q3 2023	207,740	$14,390	$66.18	$60.91 - $71.02
Q2 2023	213,185	$14,260	$67.38	$60.51 - $73.66
Q1 2023	223,418	$17,123	$70.60	$61.55 - $79.06
Q4 2022	221,920	$14,833	$65.41	$56.56 - $72.65
Q3 2022	235,148	$15,024	$65.71	$56.64 - $72.75
Q2 2022	270,343	$17,246	$63.39	$55.49 - $73.14
Q1 2022	236,452	$16,176	$60.87	$49.09 - $68.93
Q4 2021	256,375	$14,408	$50.42	$45.37 - $55.43
Q3 2021	269,631	$13,514	$48.69	$43.54 - $53.81
Q2 2021	265,280	$15,103	$53.23	$47.02 - $59.32
Q1 2021	230,662	$12,096	$44.40	$38.36 - $49.63
Q4 2020	655,404	$29,415	$37.10	$31.70 - $40.77
Q3 2020	646,889	$23,307	$33.66	$31.04 - $36.90
Q2 2020	640,584	$23,734	$29.38	$21.87 - $38.54
Q1 2020	506,545	$13,231	$33.07	$17.49 - $41.76
Q4 2019	637,028	$30,271	$40.02	$36.25 - $43.52
Q3 2019	642,379	$29,113	$36.89	$31.64 - $41.84
Q2 2019	652,955	$31,153	$38.15	$33.98 - $40.92
Q1 2019	795,534	$33,118	$37.88	$33.93 - $40.83
Q4 2018	806,153	$34,616	$41.63	$33.22 - $54.22
Q3 2018	872,809	$54,743	$53.44	$50.44 - $56.25
Q2 2018	973,343	$60,124	$48.94	$43.87 - $53.73
Q1 2018	481,555	$26,832	$51.90	$44.93 - $56.34
Q4 2017	267,221	$16,458	$49.17	$45.32 - $52.80
Q3 2017	443,562	$24,751	$43.46	$41.04 - $46.10
Q2 2017	778,473	$41,593	$44.37	$40.50 - $49.48
Q1 2017	1,406,299	$84,251	$45.76	$40.66 - $48.88
Q4 2016	1,378,342	$69,662	$41.21	$38.29 - $43.53
Q3 2016	1,566,001	$82,074	$39.36	$34.86 - $42.67
Q2 2016	1,538,454	$70,247	$36.80	$33.53 - $39.93
Q1 2016	1,749,544	$84,556	$33.82	$28.32 - $39.10
Q4 2015	488,532	$19,971	$30.91	$24.20 - $34.67
Q3 2015	558,004	$17,611	$26.91	$23.94 - $29.88
Q2 2015	477,319	$17,799	$33.30	$28.84 - $36.98
Q1 2015	192,335	$8,655	$33.94	$30.92 - $36.76
Q4 2014	378,564	$16,604	$34.52	$30.22 - $38.82
Q3 2014	341,064	$17,316	$41.77	$38.43 - $44.94
Q2 2014	301,100	$17,461	$44.18	$41.68 - $46.53
Q1 2014	277,711	$16,402	$39.60	$34.88 - $44.88
Q4 2013	253,087	$13,009	$35.58	$31.24 - $39.01
Q3 2013	219,819	$9,388	$30.22	$27.79 - $32.57
Q2 2013	199,668	$7,471	$27.67	$23.90 - $30.93