CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,151 Value ($000) $1,203 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 18,173 Value ($000) $1,382 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 18,289 Value ($000) $1,372 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 15,593 Value ($000) $1,296 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 15,628 Value ($000) $1,427 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 15,528 Value ($000) $1,736 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 15,700 Value ($000) $1,443 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 15,661 Value ($000) $1,444 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 16,617 Value ($000) $1,388 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 16,775 Value ($000) $1,162 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 17,092 Value ($000) $1,143 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 17,412 Value ($000) $1,334 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 18,100 Value ($000) $1,210 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 18,818 Value ($000) $1,202 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 19,022 Value ($000) $1,213 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 19,012 Value ($000) $1,301 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 19,017 Value ($000) $1,069 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 18,754 Value ($000) $940 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 18,858 Value ($000) $1,074 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 19,089 Value ($000) $1,001 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 21,635 Value ($000) $971 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 21,916 Value ($000) $790 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 21,937 Value ($000) $813 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 22,045 Value ($000) $576 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 22,572 Value ($000) $1,073 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 23,401 Value ($000) $1,061 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 23,141 Value ($000) $1,104 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 23,147 Value ($000) $964 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 23,413 Value ($000) $1,005 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 23,507 Value ($000) $1,474 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 23,598 Value ($000) $1,458 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 23,230 Value ($000) $1,294 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 24,213 Value ($000) $1,491 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 24,241 Value ($000) $1,353 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 24,362 Value ($000) $1,302 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 25,242 Value ($000) $1,512 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 26,278 Value ($000) $1,328 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 27,449 Value ($000) $1,439 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 32,180 Value ($000) $1,469 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 39,847 Value ($000) $1,926 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 71,786 Value ($000) $2,935 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 85,805 Value ($000) $2,708 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 123,883 Value ($000) $4,620 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 155,153 Value ($000) $6,982 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 165,146 Value ($000) $7,243 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 173,014 Value ($000) $8,784 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 185,657 Value ($000) $10,766 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 208,259 Value ($000) $12,300 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 222,862 Value ($000) $11,455 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 215,715 Value ($000) $9,213 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 211,499 Value ($000) $7,914 Avg Close $27.67 Range $23.90 - $30.93