CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,517 Value ($000) $230 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 2,650 Value ($000) $296 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 2,627 Value ($000) $241 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 3,192 Value ($000) $294 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 3,056 Value ($000) $255 Avg Close $71.14 Range $62.17 - $83.20
Q1 2023
Shares 3,014 Value ($000) $231 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 3,181 Value ($000) $213 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 3,357 Value ($000) $214 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 3,544 Value ($000) $226 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 4,979 Value ($000) $341 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 4,386 Value ($000) $246 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 4,167 Value ($000) $209 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 4,816 Value ($000) $275 Avg Close $53.23 Range $47.02 - $59.32
Q4 2019
Shares 4,903 Value ($000) $233 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 5,319 Value ($000) $241 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 6,310 Value ($000) $301 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 6,792 Value ($000) $283 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 5,310 Value ($000) $228 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 7,344 Value ($000) $461 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 7,891 Value ($000) $487 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 9,246 Value ($000) $515 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 11,921 Value ($000) $734 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 9,074 Value ($000) $506 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 9,533 Value ($000) $509 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 14,411 Value ($000) $863 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 16,233 Value ($000) $820 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 13,964 Value ($000) $732 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 17,969 Value ($000) $820 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 12,349 Value ($000) $597 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 6,762 Value ($000) $276 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 6,355 Value ($000) $201 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 8,737 Value ($000) $326 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 10,084 Value ($000) $454 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 10,311 Value ($000) $452 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 10,331 Value ($000) $525 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 14,874 Value ($000) $863 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 12,814 Value ($000) $757 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 12,747 Value ($000) $655 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 12,918 Value ($000) $552 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 9,052 Value ($000) $339 Avg Close $27.67 Range $23.90 - $30.93