CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,379 Value ($000) $337 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 6,152 Value ($000) $380 Avg Close $48.94 Range $43.87 - $53.73

Q4 2017

Shares 5,200 Value ($000) $320 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 5,986 Value ($000) $334 Avg Close $43.46 Range $41.04 - $46.10

Q3 2015

Shares 12,134 Value ($000) $383 Avg Close $26.91 Range $23.94 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,379	$337	$53.44	$50.44 - $56.25
Q2 2018	6,152	$380	$48.94	$43.87 - $53.73
Q4 2017	5,200	$320	$49.17	$45.32 - $52.80
Q3 2017	5,986	$334	$43.46	$41.04 - $46.10
Q3 2015	12,134	$383	$26.91	$23.94 - $29.88