CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $16 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 300 Value ($000) $14 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 300 Value ($000) $14 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 300 Value ($000) $12 Avg Close $30.91 Range $24.20 - $34.67
Q2 2015
Shares 300 Value ($000) $11 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 300 Value ($000) $13 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 300 Value ($000) $13 Avg Close $34.52 Range $30.22 - $38.82
Q2 2014
Shares 300 Value ($000) $17 Avg Close $44.18 Range $41.68 - $46.53