CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 273 Value ($000) $20 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 273 Value ($000) $23 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 273 Value ($000) $25 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 273 Value ($000) $31 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 273 Value ($000) $25 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 273 Value ($000) $25 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 273 Value ($000) $23 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 273 Value ($000) $19 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 273 Value ($000) $18 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 273 Value ($000) $21 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 273 Value ($000) $18 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 273 Value ($000) $17 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 273 Value ($000) $17 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 273 Value ($000) $19 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 273 Value ($000) $15 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 273 Value ($000) $14 Avg Close $48.69 Range $43.54 - $53.81
Q1 2018
Shares 96 Value ($000) $5 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 96 Value ($000) $6 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 161 Value ($000) $9 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 96 Value ($000) $5 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 96 Value ($000) $6 Avg Close $45.76 Range $40.66 - $48.88