CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 47,960 Value ($000) $2,435 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 49,130 Value ($000) $2,849 Avg Close $44.18 Range $41.68 - $46.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	47,960	$2,435	$41.77	$38.43 - $44.94
Q2 2014	49,130	$2,849	$44.18	$41.68 - $46.53