CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,442 Value ($000) $5,531 Avg Close $66.26 Range $57.92 - $75.60
Q1 2024
Shares 13 Value ($000) $1 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 13 Value ($000) $1 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 13 Value ($000) $1 Avg Close $66.18 Range $60.91 - $71.02
Q3 2014
Shares 19,900 Value ($000) $1,010 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 19,900 Value ($000) $1,154 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 17,100 Value ($000) $1,010 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 17,100 Value ($000) $879 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 19,800 Value ($000) $846 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 11,700 Value ($000) $438 Avg Close $27.67 Range $23.90 - $30.93