CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 131,149 Value ($000) $6,658 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 141,130 Value ($000) $8,184 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 99,706 Value ($000) $5,889 Avg Close $39.60 Range $34.88 - $44.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	131,149	$6,658	$41.77	$38.43 - $44.94
Q2 2014	141,130	$8,184	$44.18	$41.68 - $46.53
Q1 2014	99,706	$5,889	$39.60	$34.88 - $44.88