CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,493 Value ($000) $1,226 Avg Close $66.26 Range $57.92 - $75.60
Q1 2025
Shares 38,404 Value ($000) $3,193 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 82,163 Value ($000) $7,502 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 42,333 Value ($000) $4,732 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 86,150 Value ($000) $7,916 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 39,485 Value ($000) $3,641 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 122,730 Value ($000) $10,248 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 72,580 Value ($000) $5,028 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 26,008 Value ($000) $1,740 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 58,068 Value ($000) $4,450 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 35,065 Value ($000) $2,344 Avg Close $65.41 Range $56.56 - $72.65
Q4 2020
Shares 11,908 Value ($000) $534 Avg Close $37.10 Range $31.70 - $40.77
Q4 2019
Shares 87,028 Value ($000) $4,136 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 130,894 Value ($000) $5,932 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 241,374 Value ($000) $11,516 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 140,006 Value ($000) $5,828 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 192,433 Value ($000) $8,263 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 71,887 Value ($000) $4,509 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 29,259 Value ($000) $1,807 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 167,623 Value ($000) $9,340 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 279,982 Value ($000) $17,244 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 69,525 Value ($000) $3,879 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 9,357 Value ($000) $500 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 39,900 Value ($000) $2,390 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 32,854 Value ($000) $1,660 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 36,357 Value ($000) $1,905 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 33,270 Value ($000) $1,519 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 15,214 Value ($000) $735 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 203,518 Value ($000) $8,320 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 32,593 Value ($000) $1,029 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 371,111 Value ($000) $13,839 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 211,823 Value ($000) $9,532 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 217,169 Value ($000) $9,525 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 133,362 Value ($000) $6,771 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 135,049 Value ($000) $7,831 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 41,866 Value ($000) $2,472 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 72,592 Value ($000) $3,731 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 19,582 Value ($000) $836 Avg Close $30.22 Range $27.79 - $32.57