CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 34,762 Value ($000) $1,940 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 39,480 Value ($000) $2,110 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 13,643 Value ($000) $817 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 37,915 Value ($000) $1,917 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 34,436 Value ($000) $1,805 Avg Close $39.36 Range $34.86 - $42.67
Q1 2016
Shares 5,326 Value ($000) $257 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 5,326 Value ($000) $218 Avg Close $30.91 Range $24.20 - $34.67
Q1 2015
Shares 3,120 Value ($000) $140 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 25,684 Value ($000) $1,102 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 25,684 Value ($000) $1,304 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 25,684 Value ($000) $1,489 Avg Close $44.18 Range $41.68 - $46.53