CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,025 Value ($000) $1,460 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 46,394 Value ($000) $3,528 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 43,740 Value ($000) $3 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 42,804 Value ($000) $4 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 30,752 Value ($000) $3 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 23,344 Value ($000) $3 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 13,674 Value ($000) $1 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 2,007 Value ($000) $0 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 358 Value ($000) $0 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 277 Value ($000) $0 Avg Close $66.18 Range $60.91 - $71.02
Q4 2021
Shares 295 Value ($000) $16 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 295 Value ($000) $14 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 295 Value ($000) $16 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 295 Value ($000) $15 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 27,217 Value ($000) $1,221 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 27,876 Value ($000) $1,004 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 49,016 Value ($000) $1,816 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 49,016 Value ($000) $1,280 Avg Close $33.07 Range $17.49 - $41.76
Q3 2019
Shares 376 Value ($000) $17 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 38,066 Value ($000) $1,816 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 39,874 Value ($000) $1,659 Avg Close $37.88 Range $33.93 - $40.83
Q4 2016
Shares 22,862 Value ($000) $1,155 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 142 Value ($000) $7 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 17,606 Value ($000) $803 Avg Close $36.80 Range $33.53 - $39.93