CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 66 Value ($000) $5 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 66 Value ($000) $4 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 66 Value ($000) $3 Avg Close $48.69 Range $43.54 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	66	$5	$60.87	$49.09 - $68.93
Q4 2021	66	$4	$50.42	$45.37 - $55.43
Q3 2021	66	$3	$48.69	$43.54 - $53.81