CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 91,632 Value ($000) $3,814 Avg Close $37.88 Range $33.93 - $40.83

Q4 2016

Shares 23,361 Value ($000) $1,181 Avg Close $41.21 Range $38.29 - $43.53

Q4 2015

Shares 3,430 Value ($000) $140 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 4,415 Value ($000) $139 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 2,561 Value ($000) $95 Avg Close $33.30 Range $28.84 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	91,632	$3,814	$37.88	$33.93 - $40.83
Q4 2016	23,361	$1,181	$41.21	$38.29 - $43.53
Q4 2015	3,430	$140	$30.91	$24.20 - $34.67
Q3 2015	4,415	$139	$26.91	$23.94 - $29.88
Q2 2015	2,561	$95	$33.30	$28.84 - $36.98