CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 11 Value ($000) $1 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 11 Value ($000) $1 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 11 Value ($000) $1 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 11 Value ($000) $1 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 12 Value ($000) $1 Avg Close $96.68 Range $80.92 - $110.04
Q2 2019
Shares 49 Value ($000) $2 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 49 Value ($000) $2 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 49 Value ($000) $2 Avg Close $41.63 Range $33.22 - $54.22