CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 24 Value ($000) $2 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 24 Value ($000) $2 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 34 Value ($000) $3 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 24 Value ($000) $2 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 24 Value ($000) $3 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 24 Value ($000) $2 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 24 Value ($000) $2 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 24 Value ($000) $2 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 24 Value ($000) $2 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 224 Value ($000) $15 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 224 Value ($000) $17 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 224 Value ($000) $0 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 227 Value ($000) $15 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 227 Value ($000) $14 Avg Close $63.39 Range $55.49 - $73.14
Q3 2014
Shares 168 Value ($000) $9 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 168 Value ($000) $10 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 169 Value ($000) $10 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 203 Value ($000) $10 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 151 Value ($000) $6 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 151 Value ($000) $6 Avg Close $27.67 Range $23.90 - $30.93
Q1 2013
Shares 151 Value ($000) $6 Avg Close $28.47 Range $24.54 - $32.66