CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $530 Avg Close $66.26 Range $57.92 - $75.60
Q1 2025
Shares 20,100 Value ($000) $1,671 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 13,600 Value ($000) $1,242 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 13,600 Value ($000) $1,520 Avg Close $96.68 Range $80.92 - $110.04
Q4 2018
Shares 80,000 Value ($000) $3,435 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 102,500 Value ($000) $6,429 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 32,500 Value ($000) $2,008 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 32,500 Value ($000) $1,811 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 32,500 Value ($000) $2,002 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 32,500 Value ($000) $1,814 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 134,000 Value ($000) $7,160 Avg Close $44.37 Range $40.50 - $49.48
Q4 2014
Shares 2,600 Value ($000) $114 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 2,600 Value ($000) $132 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 1,700 Value ($000) $99 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 1,200 Value ($000) $71 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 1,000 Value ($000) $51 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 500 Value ($000) $21 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 600 Value ($000) $22 Avg Close $27.67 Range $23.90 - $30.93
Q1 2013
Shares 600 Value ($000) $21 Avg Close $28.47 Range $24.54 - $32.66