Ticker: CBT CUSIP: 127055101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,337 | $1,017 | $66.26 | $57.92 - $75.60 |
| Q3 2025 | 16,207 | $1,233 | $77.17 | $69.53 - $82.66 |
| Q2 2025 | 16,560 | $1,242 | $75.24 | $70.32 - $82.88 |
| Q1 2025 | 15,138 | $1,259 | $84.33 | $78.10 - $90.72 |
| Q4 2024 | 12,439 | $1,136 | $104.66 | $87.81 - $114.26 |
| Q3 2024 | 7,103 | $794 | $96.68 | $80.92 - $110.04 |
| Q2 2024 | 5,169 | $475 | $93.58 | $87.24 - $99.83 |
| Q1 2024 | 2,572 | $237 | $78.20 | $67.80 - $89.23 |
| Q4 2023 | 2,581 | $216 | $71.14 | $62.17 - $83.20 |
| Q3 2023 | 2,619 | $181 | $66.18 | $60.91 - $71.02 |
| Q2 2023 | 11,417 | $764 | $67.38 | $60.51 - $73.66 |
| Q1 2023 | 10,978 | $841 | $70.60 | $61.55 - $79.06 |
| Q4 2022 | 10,521 | $703 | $65.41 | $56.56 - $72.65 |
| Q3 2022 | 9,309 | $595 | $65.71 | $56.64 - $72.75 |
| Q2 2022 | 29,846 | $1,904 | $63.39 | $55.49 - $73.14 |
| Q1 2022 | 21,775 | $1,490 | $60.87 | $49.09 - $68.93 |
| Q4 2021 | 21,814 | $1,226 | $50.42 | $45.37 - $55.43 |
| Q3 2021 | 22,047 | $1,105 | $48.69 | $43.54 - $53.81 |
| Q2 2021 | 17,312 | $986 | $53.23 | $47.02 - $59.32 |
| Q1 2021 | 602 | $32 | $44.40 | $38.36 - $49.63 |
| Q4 2020 | 1,964 | $88 | $37.10 | $31.70 - $40.77 |
| Q3 2020 | 2,384 | $86 | $33.66 | $31.04 - $36.90 |
| Q2 2020 | 2,410 | $89 | $29.38 | $21.87 - $38.54 |
| Q1 2020 | 3,002 | $78 | $33.07 | $17.49 - $41.76 |
| Q4 2019 | 3,692 | $175 | $40.02 | $36.25 - $43.52 |
| Q3 2019 | 3,718 | $168 | $36.89 | $31.64 - $41.84 |
| Q2 2019 | 3,100 | $148 | $38.15 | $33.98 - $40.92 |
| Q1 2019 | 1,666 | $69 | $37.88 | $33.93 - $40.83 |
| Q4 2018 | 114 | $5 | $41.63 | $33.22 - $54.22 |
| Q4 2016 | 1,500 | $76 | $41.21 | $38.29 - $43.53 |
| Q3 2016 | 1,500 | $79 | $39.36 | $34.86 - $42.67 |
| Q2 2016 | 1,600 | $73 | $36.80 | $33.53 - $39.93 |
| Q4 2015 | 6,878 | $281 | $30.91 | $24.20 - $34.67 |
| Q3 2015 | 7,389 | $233 | $26.91 | $23.94 - $29.88 |
| Q2 2015 | 7,932 | $296 | $33.30 | $28.84 - $36.98 |
| Q1 2015 | 10,143 | $456 | $33.94 | $30.92 - $36.76 |
| Q4 2014 | 10,935 | $480 | $34.52 | $30.22 - $38.82 |
| Q3 2014 | 12,328 | $626 | $41.77 | $38.43 - $44.94 |
| Q2 2014 | 9,022 | $523 | $44.18 | $41.68 - $46.53 |
| Q1 2014 | 4,693 | $277 | $39.60 | $34.88 - $44.88 |
| Q4 2013 | 2,127 | $109 | $35.58 | $31.24 - $39.01 |
| Q3 2013 | 2,168 | $93 | $30.22 | $27.79 - $32.57 |
| Q2 2013 | 2,288 | $86 | $27.67 | $23.90 - $30.93 |