CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $7 Avg Close $66.26 Range $57.92 - $75.60

Q1 2025

Shares 54 Value ($000) $4 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 29 Value ($000) $3 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 29 Value ($000) $3 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 29 Value ($000) $3 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 29 Value ($000) $3 Avg Close $78.20 Range $67.80 - $89.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$7	$66.26	$57.92 - $75.60
Q1 2025	54	$4	$84.33	$78.10 - $90.72
Q4 2024	29	$3	$104.66	$87.81 - $114.26
Q3 2024	29	$3	$96.68	$80.92 - $110.04
Q2 2024	29	$3	$93.58	$87.24 - $99.83
Q1 2024	29	$3	$78.20	$67.80 - $89.23