CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 210 Value ($000) $10 Avg Close $38.15 Range $33.98 - $40.92

Q1 2018

Shares 37 Value ($000) $2 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 37 Value ($000) $2 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 37 Value ($000) $2 Avg Close $43.46 Range $41.04 - $46.10

Q3 2016

Shares 83 Value ($000) $4 Avg Close $39.36 Range $34.86 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	210	$10	$38.15	$33.98 - $40.92
Q1 2018	37	$2	$51.90	$44.93 - $56.34
Q4 2017	37	$2	$49.17	$45.32 - $52.80
Q3 2017	37	$2	$43.46	$41.04 - $46.10
Q3 2016	83	$4	$39.36	$34.86 - $42.67