CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,298 Value ($000) $0 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 6,137 Value ($000) $0 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 6,370 Value ($000) $0 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 11,730 Value ($000) $1 Avg Close $84.33 Range $78.10 - $90.72
Q3 2024
Shares 11,520 Value ($000) $1 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 11,747 Value ($000) $1 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 10,911 Value ($000) $1 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 4,841 Value ($000) $0 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 3,153 Value ($000) $0 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 4,605 Value ($000) $0 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 4,427 Value ($000) $0 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 4,751 Value ($000) $0 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 3,937 Value ($000) $252 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 4,515 Value ($000) $293 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 5,351 Value ($000) $366 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 5,175 Value ($000) $291 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 4,062 Value ($000) $204 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 5,096 Value ($000) $290 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 4,882 Value ($000) $256 Avg Close $44.40 Range $38.36 - $49.63
Q4 2019
Shares 4,817 Value ($000) $229 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 4,769 Value ($000) $216 Avg Close $36.89 Range $31.64 - $41.84
Q1 2015
Shares 11,186 Value ($000) $503 Avg Close $33.94 Range $30.92 - $36.76