CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11 Value ($000) $1 Avg Close $84.33 Range $78.10 - $90.72

Q1 2023

Shares 275 Value ($000) $21 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 275 Value ($000) $20 Avg Close $65.41 Range $56.56 - $72.65

Q2 2022

Shares 143,901 Value ($000) $9,115 Avg Close $63.39 Range $55.49 - $73.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11	$1	$84.33	$78.10 - $90.72
Q1 2023	275	$21	$70.60	$61.55 - $79.06
Q4 2022	275	$20	$65.41	$56.56 - $72.65
Q2 2022	143,901	$9,115	$63.39	$55.49 - $73.14